Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:46PM EDT. Mercado abierto.
Golpe:2020.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | +6.97 | +19.13% | 4 | 210 | 2024-05-10 | 0.05 | -0.15 | -75.00% | 13 | 99 |
| 48.68 | 0.00 | - | 2 | 18 | 2024-05-13 | 0.52 | -0.17 | -24.64% | 12 | 45 |
| - | - | - | - | - | 2024-05-14 | 2.27 | +0.87 | +62.14% | 6 | 83 |
| 52.96 | 0.00 | - | 15 | 19 | 2024-05-15 | 5.01 | +0.31 | +6.60% | 10 | 34 |
| 50.98 | -4.42 | -7.98% | 12 | 55 | 2024-05-16 | 8.37 | +2.97 | +55.00% | 6 | 66 |
| 63.14 | 0.00 | - | 12 | 516 | 2024-05-17 | 9.80 | +4.06 | +70.73% | 71 | 764 |
| - | - | - | - | - | 2024-05-20 | 10.72 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-21 | 12.39 | -5.65 | -31.32% | 1 | 1 |
| - | - | - | - | - | 2024-05-22 | 19.03 | 0.00 | - | - | 12 |
| 68.03 | 0.00 | - | 5 | 21 | 2024-05-24 | 15.62 | -5.25 | -25.16% | 3 | 52 |
| 71.06 | 0.00 | - | 10 | 63 | 2024-05-31 | 19.08 | +5.48 | +40.29% | 10 | 221 |
| 59.19 | 0.00 | - | 57 | 147 | 2024-06-07 | 18.90 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-06-14 | 29.42 | -0.27 | -0.91% | 1 | 2 |
| 76.30 | -0.42 | -0.55% | 30 | 1,212 | 2024-06-21 | 31.70 | +4.74 | +17.58% | 31 | 1,488 |
| 76.42 | 0.00 | - | 50 | 71 | 2024-06-28 | 34.43 | +1.72 | +5.26% | 18 | 81 |
| 94.70 | 0.00 | - | 1 | 3 | 2024-07-19 | 42.48 | -5.40 | -11.28% | 101 | 133 |
| 92.73 | 0.00 | - | 7 | 7 | 2024-07-31 | 67.98 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-08-30 | 111.20 | 0.00 | - | 1 | 4 |
| 94.80 | 0.00 | - | 18 | 20 | 2024-09-20 | 74.03 | 0.00 | - | 10 | 130 |
| - | - | - | - | - | 2024-09-30 | 68.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-12-31 | 100.26 | 0.00 | - | 1 | 1 |
| 157.00 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.